FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

218.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 233.00
  • 52 Week Low: 133.20
  • Currency: UK Pounds
  • Shares Issued: 562.85m
  • Volume: 695,174
  • Market Cap: £1,227.01m
  • RiskGrade: 282
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 15:14 216.20p 61 £132 Sell O
08-Oct-2025 16:35 218.00p 3,981 £8,679 Sell PT
08-Oct-2025 16:35 218.00p 1,883 £4,105 Buy PT
08-Oct-2025 16:35 218.00p 6,758 £14,732 Buy PT
08-Oct-2025 16:35 218.00p 417,773 £910,745 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 09:26 214.00p 13,479 £28,845 Sell O
08-Oct-2025 09:31 213.80p 11,047 £23,618 Buy AT
08-Oct-2025 10:01 215.19p 7,900 £17,000 Buy O
08-Oct-2025 15:13 216.00p 5,059 £10,927 Buy AT
08-Oct-2025 11:50 216.60p 2,998 £6,494 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page