Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 15:14 | 216.20p | 61 | £132 | Sell | O |
08-Oct-2025 16:35 | 218.00p | 3,981 | £8,679 | Sell | PT |
08-Oct-2025 16:35 | 218.00p | 1,883 | £4,105 | Buy | PT |
08-Oct-2025 16:35 | 218.00p | 6,758 | £14,732 | Buy | PT |
08-Oct-2025 16:35 | 218.00p | 417,773 | £910,745 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 09:26 | 214.00p | 13,479 | £28,845 | Sell | O |
08-Oct-2025 09:31 | 213.80p | 11,047 | £23,618 | Buy | AT |
08-Oct-2025 10:01 | 215.19p | 7,900 | £17,000 | Buy | O |
08-Oct-2025 15:13 | 216.00p | 5,059 | £10,927 | Buy | AT |
08-Oct-2025 11:50 | 216.60p | 2,998 | £6,494 | Buy | AT |
You are here: research