Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,217.00p | 80,663 | £981,669 | Buy | PC |
16:35 | 1,217.00p | 1 | £12 | Unknown | |
16:35 | 1,217.00p | 782 | £9,517 | Unknown | |
16:35 | 1,217.00p | 136 | £1,655 | Unknown | |
16:35 | 1,217.00p | 589 | £7,168 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:12 | 1,209.50p | 70,500 | £852,698 | Unknown | O |
12:54 | 1,210.44p | 9,968 | £120,656 | Sell | O |
09:42 | 1,209.00p | 8,147 | £98,497 | Unknown | O |
12:37 | 1,210.22p | 7,800 | £94,397 | Sell | O |
14:25 | 1,210.35p | 6,866 | £83,102 | Sell | O |
You are here: research