Great Portland Estates (GPE)

Sector:

Property Investment Trusts

Index:

FTSE 250

320.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 363.00p
  • 52 Week Low: 262.00p
  • Currency: UK Pounds
  • Shares Issued: 406.19m
  • Volume: 636,361
  • Market Cap: £1,299.80m
  • RiskGrade: 82
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:35 320.00p 201,613 £645,162 Buy PC
08-Oct-2025 16:35 320.00p 1 £3 Unknown
08-Oct-2025 16:35 320.00p 244 £781 Unknown
08-Oct-2025 16:35 320.00p 1,858 £5,946 Unknown
08-Oct-2025 16:35 320.00p 1,645 £5,264 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 10:49 320.00p 50,000 £160,000 Unknown O
08-Oct-2025 13:52 320.00p 40,154 £128,493 Buy O
08-Oct-2025 13:52 320.00p 39,667 £126,934 Buy O
08-Oct-2025 10:50 320.00p 37,714 £120,685 Unknown O
08-Oct-2025 08:00 325.47p 10,753 £34,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page