Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

3,568.00p
   
  • Change Today:
      34.00p
  • 52 Week High: 3,588.00
  • 52 Week Low: 2,360.00
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 611,269
  • Market Cap: £13,546m
  • RiskGrade: 112
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:48 3,568.00p 13,701 £488,852 Sell O
08-Oct-2025 16:47 3,571.84p 2,884 £103,012 Sell O
08-Oct-2025 15:29 3,570.00p 0 £0 Sell O
08-Oct-2025 16:35 3,568.00p 368,389 £13,144,120 Sell PC
08-Oct-2025 16:35 3,568.00p 910 £32,469 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:48 3,568.00p 13,701 £488,852 Sell O
08-Oct-2025 11:02 3,560.00p 10,194 £362,906 Sell O
08-Oct-2025 08:00 3,524.00p 7,900 £278,396 Sell UT
08-Oct-2025 11:03 3,560.00p 5,000 £178,000 Sell O
08-Oct-2025 10:16 3,556.00p 3,988 £141,813 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page