Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 722.50p | 396,327 | £2,863,463 | Buy | PC |
16:35 | 722.50p | 1 | £7 | Unknown | |
16:35 | 722.50p | 896 | £6,474 | Unknown | |
16:35 | 722.50p | 18 | £130 | Unknown | |
16:35 | 722.50p | 2,221 | £16,047 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:52 | 716.50p | 1,963 | £14,065 | Sell | O |
10:02 | 715.50p | 1,200 | £8,586 | Sell | AT |
08:05 | 718.00p | 1,032 | £7,410 | Buy | AT |
08:33 | 717.70p | 1,000 | £7,177 | Sell | O |
09:48 | 719.05p | 875 | £6,292 | Sell | O |
You are here: research