Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:43 | 2,044.46p | 9,844 | £201,257 | Buy | O |
16:35 | 2,046.00p | 1,353 | £27,682 | Buy | O |
16:35 | 2,046.00p | 398 | £8,143 | Buy | O |
16:35 | 2,046.00p | 162,451 | £3,323,748 | Buy | PC |
16:35 | 2,046.00p | 182 | £3,724 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:39 | 2,039.74p | 17,500 | £356,954 | Buy | O |
11:37 | 2,042.00p | 10,000 | £204,200 | Unknown | O |
16:43 | 2,044.46p | 9,844 | £201,257 | Buy | O |
09:11 | 2,045.56p | 7,296 | £149,244 | Buy | O |
08:38 | 2,041.00p | 5,000 | £102,050 | Unknown | O |
You are here: research