Morgan Advanced Materials (MGAM)

Sector:

Engineering

Index:

FTSE 250

223.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 274.00
  • 52 Week Low: 177.40
  • Currency: UK Pounds
  • Shares Issued: 278.51m
  • Volume: 312,867
  • Market Cap: £621.08m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:35 223.00p 106,261 £236,962 Buy PC
08-Oct-2025 16:35 223.00p 1 £2 Unknown
08-Oct-2025 16:35 223.00p 248 £553 Unknown
08-Oct-2025 16:35 223.00p 3,028 £6,752 Unknown
08-Oct-2025 16:35 223.00p 3,146 £7,016 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 12:37 223.00p 25,000 £55,750 Sell O
08-Oct-2025 09:36 220.00p 25,000 £55,000 Unknown O
08-Oct-2025 10:45 220.99p 18,100 £39,998 Buy O
08-Oct-2025 12:36 223.29p 9,201 £20,545 Sell O
08-Oct-2025 09:07 219.72p 6,000 £13,183 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page