Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 16:35 | 564.00p | 10,787 | £60,839 | Buy | PC |
08-Oct-2025 16:35 | 564.00p | 18 | £102 | Unknown | |
08-Oct-2025 16:35 | 564.00p | 543 | £3,062 | Unknown | |
08-Oct-2025 16:35 | 564.00p | 429 | £2,420 | Unknown | |
08-Oct-2025 16:35 | 564.00p | 84 | £474 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 11:04 | 562.35p | 54,975 | £309,152 | Buy | O |
08-Oct-2025 10:21 | 562.00p | 19,079 | £107,224 | Sell | O |
08-Oct-2025 13:13 | 565.75p | 12,000 | £67,890 | Buy | O |
08-Oct-2025 08:35 | 561.99p | 10,000 | £56,199 | Buy | O |
08-Oct-2025 11:05 | 562.55p | 7,042 | £39,615 | Buy | O |
You are here: research