Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:47 | 2,028.50p | 13 | £264 | Buy | O |
10:47 | 2,024.54p | 5,259 | £106,470 | Sell | O |
10:46 | 2,030.00p | 4 | £81 | Buy | AT |
10:46 | 2,030.00p | 62 | £1,259 | Buy | AT |
10:46 | 2,030.00p | 186 | £3,776 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:47 | 2,024.54p | 5,259 | £106,470 | Sell | O |
09:27 | 2,019.41p | 3,330 | £67,246 | Sell | O |
09:49 | 2,024.82p | 2,725 | £55,176 | Sell | O |
09:28 | 2,019.41p | 2,500 | £50,485 | Sell | O |
09:23 | 2,019.26p | 2,500 | £50,481 | Sell | O |
You are here: research