SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

667.80p
   
  • Change Today:
      1.20p
  • 52 Week High: 850.40p
  • 52 Week Low: 599.00p
  • Currency: UK Pounds
  • Shares Issued: 1,353.50m
  • Volume: 1,557,815
  • Market Cap: £9,039m
  • RiskGrade: 100

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 14:22 667.40p 0 £0 Sell O
07-Oct-2025 13:09 668.80p 0 £0 Sell O
07-Oct-2025 13:09 668.80p 0 £0 Sell O
07-Oct-2025 12:50 669.20p 0 £0 Sell O
07-Oct-2025 17:30 667.80p 17,352 £115,877 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 17:25 667.91p 100,746 £672,893 Sell O
07-Oct-2025 17:25 667.91p 28,311 £189,092 Sell O
07-Oct-2025 17:30 667.80p 17,352 £115,877 Sell O
07-Oct-2025 17:07 664.89p 11,500 £76,462 Sell O
07-Oct-2025 14:20 667.00p 10,000 £66,700 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page