Smith & Nephew (SN.)

Sector:

Health Care

Index:

FTSE 100

1,343.50p
   
  • Change Today:
      6.50p
  • 52 Week High: 1,435.00
  • 52 Week Low: 917.60
  • Currency: UK Pounds
  • Shares Issued: 848.58m
  • Volume: 2,905,441
  • Market Cap: £11,401m
  • RiskGrade: 173
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:48 1,343.50p 6,744 £90,606 Buy O
08-Oct-2025 16:36 1,343.50p 189,369 £2,544,172 Buy O
08-Oct-2025 16:36 1,340.67p 19,726 £264,460 Sell O
08-Oct-2025 16:35 1,343.50p 2,568 £34,501 Buy O
08-Oct-2025 16:35 1,343.50p 948,179 £12,738,785 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 11:11 1,336.00p 1,100,000 £14,696,000 Buy O
08-Oct-2025 11:44 1,336.00p 24,467 £326,879 Buy O
08-Oct-2025 14:01 1,330.50p 16,034 £213,332 Sell O
08-Oct-2025 16:48 1,343.50p 6,744 £90,606 Buy O
08-Oct-2025 08:28 1,325.00p 4,951 £65,601 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page