STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

 118.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 244.00
  • 52 Week Low: 107.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 30,215
  • Market Cap: £55.37m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:16 118.36p 6,888 £8,153 Buy O
09:12 118.36p 6,000 £7,102 Buy O
09:12 118.36p 6,000 £7,102 Buy O
09:01 118.37p 1,430 £1,693 Buy O
08:49 118.36p 7,370 £8,723 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:49 118.36p 7,370 £8,723 Buy O
09:16 118.36p 6,888 £8,153 Buy O
09:12 118.36p 6,000 £7,102 Buy O
09:12 118.36p 6,000 £7,102 Buy O
08:01 119.62p 2,495 £2,985 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page