Reach (RCH)

Sector:

Media

Index:

FTSE Small Cap

64.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 96.10
  • 52 Week Low: 64.50
  • Currency: UK Pounds
  • Shares Issued: 318.34m
  • Volume: 658,335
  • Market Cap: £205.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 15:36 65.20p 31 £20 Sell O
08-Oct-2025 16:35 64.50p 161,383 £104,092 Sell PC
08-Oct-2025 16:35 64.50p 997 £643 Unknown
08-Oct-2025 16:35 64.50p 263 £170 Unknown
08-Oct-2025 16:35 64.50p 2,335 £1,506 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 10:04 66.85p 20,000 £13,370 Buy O
08-Oct-2025 14:15 66.23p 20,000 £13,245 Buy O
08-Oct-2025 09:11 66.55p 17,160 £11,420 Sell O
08-Oct-2025 14:00 66.98p 14,916 £9,991 Sell O
08-Oct-2025 13:59 66.98p 14,916 £9,990 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page