The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

214.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 221.00
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 227.51m
  • Volume: 792,090
  • Market Cap: £488.01m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:20 214.09p 11,965 £25,616 Sell O
15:04 214.05p 11,683 £25,008 Sell O
15:03 214.10p 198 £424 Sell O
15:01 214.50p 2,800 £6,006 Sell AT
15:01 214.50p 4,658 £9,991 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:07 216.50p 284,905 £616,819 Buy O
09:10 215.50p 100,000 £215,500 Sell O
09:18 215.50p 100,000 £215,500 Sell O
11:27 215.60p 48,000 £103,488 Sell O
09:25 215.57p 23,895 £51,510 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page