Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 250

105.30p
   
  • Change Today:
      0.20p
  • 52 Week High: 166.05p
  • 52 Week Low: 92.96p
  • Currency: UK Pounds
  • Shares Issued: 3,541.39m
  • Volume: 28,757,415
  • Market Cap: £3,729.09m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 15:54 105.20p 10 £10 Buy O
08-Oct-2025 15:54 105.20p 4 £4 Buy O
08-Oct-2025 15:54 105.20p 12 £13 Buy O
08-Oct-2025 15:54 105.20p 3 £3 Buy O
08-Oct-2025 15:54 105.20p 4 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:09 105.25p 1,500,000 £1,578,750 Sell O
08-Oct-2025 13:46 105.26p 237,598 £250,091 Sell O
08-Oct-2025 08:27 104.30p 231,253 £241,197 Sell O
08-Oct-2025 11:08 104.35p 230,000 £240,005 Buy O
08-Oct-2025 08:33 104.08p 206,151 £214,552 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page