Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 2,802.00p | 566 | £15,859 | Sell | PT |
16:35 | 2,802.00p | 262,426 | £7,353,176 | Sell | PC |
16:35 | 2,802.00p | 97 | £2,718 | Unknown | |
16:35 | 2,802.00p | 75 | £2,102 | Unknown | |
16:35 | 2,802.00p | 1,911 | £53,546 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:38 | 2,788.00p | 18,692 | £521,133 | Sell | O |
14:01 | 2,781.00p | 7,698 | £214,081 | Sell | O |
08:00 | 2,798.00p | 2,837 | £79,379 | Buy | UT |
09:59 | 2,778.00p | 2,681 | £74,478 | Sell | AT |
13:44 | 2,782.80p | 1,500 | £41,742 | Sell | O |
You are here: research