Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

67.20p
   
  • Change Today:
    -0.100p
  • 52 Week High: 188.20p
  • 52 Week Low: 58.50p
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 351,464
  • Market Cap: £109.92m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:29 67.60p 994 £672 Sell O
16:56 66.99p 12,207 £8,178 Sell O
16:40 67.50p 25,000 £16,875 Sell O
16:35 67.20p 98,158 £65,962 Sell PC
16:35 67.20p 111 £75 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:10 68.23p 29,313 £20,000 Sell O
16:40 67.50p 25,000 £16,875 Sell O
09:17 67.64p 14,701 £9,944 Buy O
09:34 67.33p 14,200 £9,560 Sell O
16:56 66.99p 12,207 £8,178 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page