Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

279.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 297.00
  • 52 Week Low: 212.78
  • Currency: UK Pounds
  • Shares Issued: 230.76m
  • Volume: 406,400
  • Market Cap: £644.97m
  • RiskGrade: 146
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:39 279.50p 46,175 £129,059 Buy O
09-Oct-2025 16:35 279.50p 320 £894 Buy O
09-Oct-2025 16:35 279.50p 464 £1,297 Buy O
09-Oct-2025 16:35 279.50p 1,000 £2,795 Buy O
09-Oct-2025 16:35 279.50p 479 £1,339 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:39 279.50p 46,175 £129,059 Buy O
09-Oct-2025 09:18 276.82p 37,436 £103,632 Buy O
09-Oct-2025 09:18 276.82p 20,054 £55,514 Buy O
09-Oct-2025 09:41 276.82p 18,301 £50,662 Buy O
09-Oct-2025 14:04 278.50p 13,825 £38,503 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page