NCC Group (NCC)

Sector:

IT Services

Index:

FTSE 250

144.40p
   
  • Change Today:
    -0.60p
  • 52 Week High: 169.40
  • 52 Week Low: 127.40
  • Currency: UK Pounds
  • Shares Issued: 315.00m
  • Volume: 1,284,807
  • Market Cap: £454.85m
  • RiskGrade: 166
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:47 143.14p 400,000 £572,572 Sell O
08-Oct-2025 16:35 144.40p 131,137 £189,362 Buy PC
08-Oct-2025 16:35 144.40p 496 £716 Unknown
08-Oct-2025 16:35 144.40p 1,541 £2,225 Unknown
08-Oct-2025 16:35 144.40p 336 £485 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:47 143.14p 400,000 £572,572 Sell O
08-Oct-2025 08:42 144.61p 61,000 £88,211 Sell O
08-Oct-2025 15:36 143.00p 40,000 £57,200 Sell O
08-Oct-2025 08:44 144.70p 20,000 £28,940 Sell O
08-Oct-2025 10:02 144.19p 15,000 £21,629 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page