Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:31 | 292.00p | 26 | £76 | Buy | AT |
11:27 | 292.00p | 3,190 | £9,315 | Buy | O |
11:26 | 291.95p | 7,000 | £20,436 | Buy | O |
11:25 | 292.00p | 2,450 | £7,154 | Buy | O |
11:24 | 291.95p | 116 | £339 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:17 | 291.50p | 170,741 | £497,710 | Sell | O |
10:30 | 292.00p | 20,546 | £59,994 | Buy | O |
10:00 | 292.50p | 11,700 | £34,222 | Buy | O |
09:28 | 292.50p | 11,280 | £32,994 | Buy | O |
08:06 | 293.99p | 10,400 | £30,575 | Buy | O |
You are here: research