Physiomics (PYC)

Sector:

Health Care

Index:

FTSE AIM All-Share

 0.44p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.15
  • 52 Week Low: 0.39
  • Currency: UK Pounds
  • Shares Issued: 203.21m
  • Volume: 2,115,643
  • Market Cap: £0.89m
  • RiskGrade: 504
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:35 0.44p 22,700 £100 Unknown PC
09-Oct-2025 16:35 0.44p 22,700 £100 Unknown
09-Oct-2025 15:37 0.43p 50,000 £216 Sell O
09-Oct-2025 15:35 0.42p 1,000,000 £4,220 Sell O
09-Oct-2025 15:26 0.40p 10,585 £42 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 15:35 0.42p 1,000,000 £4,220 Sell O
09-Oct-2025 08:04 0.42p 559,131 £2,348 Sell O
09-Oct-2025 10:53 0.46p 322,416 £1,467 Buy O
09-Oct-2025 10:59 0.46p 74,022 £340 Buy O
09-Oct-2025 12:57 0.43p 69,022 £298 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page