BlackRock Greater Europe Inv Trust (BRGE)

Sector:

Investment Firms

Index:

FTSE 250

605.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 617.00
  • 52 Week Low: 488.50
  • Currency: UK Pounds
  • Shares Issued: 94.37m
  • Volume: 155,537
  • Market Cap: £570.92m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:39 602.41p 7,500 £45,181 Sell O
08-Oct-2025 16:35 605.00p 6,858 £41,491 Unknown PC
08-Oct-2025 16:35 605.00p 141 £853 Sell
08-Oct-2025 16:35 605.00p 804 £4,864 Unknown
08-Oct-2025 16:35 605.00p 219 £1,325 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 11:06 603.50p 17,500 £105,612 Unknown O
08-Oct-2025 08:00 598.90p 14,353 £85,960 Sell O
08-Oct-2025 08:32 600.13p 10,000 £60,013 Sell O
08-Oct-2025 11:32 602.50p 6,656 £40,102 Sell O
08-Oct-2025 10:46 602.75p 6,500 £39,179 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page