Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 16:35 | 757.00p | 43,987 | £332,982 | Buy | PC |
08-Oct-2025 16:35 | 757.00p | 1 | £8 | Unknown | |
08-Oct-2025 16:35 | 757.00p | 329 | £2,490 | Unknown | |
08-Oct-2025 16:35 | 757.00p | 623 | £4,716 | Unknown | |
08-Oct-2025 16:35 | 757.00p | 161 | £1,219 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 08:26 | 747.54p | 1,329 | £9,935 | Buy | O |
08-Oct-2025 11:40 | 741.83p | 1,182 | £8,768 | Sell | O |
08-Oct-2025 08:01 | 748.60p | 1,000 | £7,486 | Sell | O |
08-Oct-2025 08:30 | 747.34p | 1,000 | £7,473 | Buy | O |
08-Oct-2025 08:34 | 747.43p | 803 | £6,002 | Buy | O |
You are here: research