PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

757.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 855.00
  • 52 Week Low: 591.00
  • Currency: UK Pounds
  • Shares Issued: 69.30m
  • Volume: 154,614
  • Market Cap: £524.57m
  • RiskGrade: 152
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:35 757.00p 43,987 £332,982 Buy PC
08-Oct-2025 16:35 757.00p 1 £8 Unknown
08-Oct-2025 16:35 757.00p 329 £2,490 Unknown
08-Oct-2025 16:35 757.00p 623 £4,716 Unknown
08-Oct-2025 16:35 757.00p 161 £1,219 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 08:26 747.54p 1,329 £9,935 Buy O
08-Oct-2025 11:40 741.83p 1,182 £8,768 Sell O
08-Oct-2025 08:01 748.60p 1,000 £7,486 Sell O
08-Oct-2025 08:30 747.34p 1,000 £7,473 Buy O
08-Oct-2025 08:34 747.43p 803 £6,002 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page