Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:07 | 323.32p | 3,013 | £9,742 | Sell | O |
12:05 | 323.32p | 46 | £149 | Sell | O |
12:02 | 323.48p | 3,072 | £9,937 | Sell | O |
11:49 | 323.48p | 3,074 | £9,944 | Sell | O |
11:24 | 323.49p | 2,000 | £6,470 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:08 | 322.00p | 15,649 | £50,390 | Sell | O |
08:12 | 323.67p | 13,270 | £42,951 | Sell | O |
10:18 | 323.50p | 9,225 | £29,843 | Unknown | O |
09:48 | 323.32p | 4,850 | £15,681 | Sell | O |
08:00 | 321.73p | 4,791 | £15,414 | Buy | O |
You are here: research