Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

600.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 738.00
  • 52 Week Low: 486.00
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 110,299
  • Market Cap: £578.14m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:35 600.00p 67,152 £402,912 Buy PC
08-Oct-2025 16:35 600.00p 337 £2,022 Unknown
08-Oct-2025 16:35 600.00p 61 £366 Unknown
08-Oct-2025 16:35 600.00p 276 £1,656 Unknown
08-Oct-2025 16:35 600.00p 546 £3,276 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 09:05 599.75p 1,126 £6,753 Buy O
08-Oct-2025 09:59 601.00p 1,002 £6,022 Buy AT
08-Oct-2025 09:59 601.00p 998 £5,998 Buy AT
08-Oct-2025 14:15 598.00p 1,000 £5,980 Sell AT
08-Oct-2025 11:56 602.00p 940 £5,659 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page