Beowulf Mining (BEM)

Sector:

Mining

Index:

FTSE AIM All-Share

 10.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 22.00
  • 52 Week Low: 9.50
  • Currency: UK Pounds
  • Shares Issued: 59.66m
  • Volume: 9,678
  • Market Cap: £6.26m
  • RiskGrade: 330

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 14:09 10.05p 452 £45 Sell O
08-Oct-2025 13:39 10.05p 343 £34 Sell O
08-Oct-2025 13:09 10.05p 4,000 £402 Sell O
08-Oct-2025 10:59 10.05p 339 £34 Sell O
08-Oct-2025 09:00 11.00p 4,000 £440 Buy TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 09:00 11.00p 4,000 £440 Buy
08-Oct-2025 09:00 11.00p 4,000 £440 Buy TK
08-Oct-2025 13:09 10.05p 4,000 £402 Sell O
08-Oct-2025 08:00 10.58p 434 £46 Buy O
08-Oct-2025 14:09 10.05p 452 £45 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page