Europa Oil & Gas (Holdings) (EOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.23p
   
  • Change Today:
      0.050p
  • 52 Week High: 1.30
  • 52 Week Low: 0.45
  • Currency: UK Pounds
  • Shares Issued: 959.18m
  • Volume: 8,715,517
  • Market Cap: £11.75m
  • RiskGrade: 442
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:58 1.18p 1,000,000 £11,760 Sell O
16:29 1.30p 76,760 £994 Buy O
16:29 1.29p 150,000 £1,934 Buy O
16:18 1.29p 193,487 £2,494 Buy O
16:13 1.27p 250,000 £3,175 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:46 1.12p 1,250,000 £14,000 Buy O
15:58 1.18p 1,000,000 £11,760 Sell O
11:22 1.14p 600,000 £6,858 Buy O
15:57 1.17p 427,207 £4,994 Buy O
11:28 1.17p 416,666 £4,875 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page