Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 47.00p | 2 | £1 | Buy | PC |
16:35 | 47.00p | 1 | £0 | Unknown | |
16:35 | 47.00p | 1 | £0 | Unknown | |
15:31 | 45.53p | 27,972 | £12,736 | Unknown | O |
15:44 | 47.00p | 10 | £5 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:31 | 45.53p | 27,972 | £12,736 | Sell | O |
08:43 | 45.52p | 24,000 | £10,925 | Sell | O |
14:18 | 46.50p | 8,379 | £3,896 | Unknown | O |
13:29 | 46.50p | 5,043 | £2,345 | Unknown | O |
11:57 | 46.00p | 5,093 | £2,343 | Sell | AT |
You are here: research