Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:26 | 841.00p | 19 | £160 | Sell | O |
13:54 | 841.60p | 2 | £17 | Sell | O |
13:10 | 849.20p | 16 | £136 | Sell | O |
13:10 | 849.20p | 18 | £153 | Sell | O |
13:10 | 849.20p | 18 | £153 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:27 | 852.82p | 42,307 | £360,802 | Sell | O |
17:22 | 812.48p | 41,785 | £339,495 | Sell | O |
16:47 | 821.98p | 32,017 | £263,172 | Buy | O |
10:14 | 860.20p | 25,000 | £215,050 | Buy | O |
08:25 | 858.85p | 15,383 | £132,118 | Buy | O |
You are here: research