TotalEnergies SE (TTE)

Sector:

Energy Producers

  50.26
   
  • Change Today:
     -0.90
  • 52 Week High:  62.50
  • 52 Week Low:  48.36
  • Currency: Euro
  • Shares Issued: 2,261.91m
  • Volume: 1,335,185
  • Market Cap:  113,672m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 16:27  49.92 4  200 Sell O
10-Oct-2025 16:28  49.87 0  0 Sell O
10-Oct-2025 16:28  49.90 1  50 Sell O
10-Oct-2025 16:27  49.91 2  100 Sell O
10-Oct-2025 16:28  49.90 9  449 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 12:18  50.73 516,000  26,176,680 Sell O
10-Oct-2025 08:23  50.88 97,200  4,945,050 Buy O
10-Oct-2025 09:54  50.73 57,038  2,893,538 Sell O
10-Oct-2025 09:54  50.73 57,038  2,893,538 Sell O
10-Oct-2025 12:49  50.80 19,500  990,600 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page