Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

 920.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 938.00
  • 52 Week Low: 657.00
  • Currency: UK Pounds
  • Shares Issued: 77.21m
  • Volume: 174,754
  • Market Cap: £710.30m
  • RiskGrade: 112
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:37 919.70p 35,000 £321,896 Buy O
08-Oct-2025 16:35 920.00p 11,946 £109,903 Buy PC
08-Oct-2025 16:35 920.00p 1 £9 Unknown
08-Oct-2025 16:35 920.00p 492 £4,526 Unknown
08-Oct-2025 16:35 920.00p 253 £2,328 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 10:14 917.00p 10,000 £91,700 Sell O
08-Oct-2025 15:36 918.00p 7,700 £70,686 Buy AT
08-Oct-2025 12:11 917.00p 5,410 £49,610 Sell O
08-Oct-2025 12:14 918.04p 4,272 £39,219 Sell O
08-Oct-2025 14:09 916.37p 4,233 £38,790 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page