Baillie Gifford Shin Nippon (BGS)

Sector:

Investment Firms

Index:

FTSE Small Cap

133.20p
   
  • Change Today:
      1.60p
  • 52 Week High: 136.60p
  • 52 Week Low: 95.50p
  • Currency: UK Pounds
  • Shares Issued: 249.44m
  • Volume: 774,394
  • Market Cap: £332.25m
  • RiskGrade: 92
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:38 133.42p 250,000 £333,550 Sell O
09-Oct-2025 16:35 133.20p 8,738 £11,639 Sell PC
09-Oct-2025 16:35 133.20p 125 £166 Unknown
09-Oct-2025 16:35 133.20p 317 £422 Unknown
09-Oct-2025 16:35 133.20p 1,241 £1,653 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:38 133.42p 250,000 £333,550 Sell O
09-Oct-2025 09:48 133.20p 200,000 £266,400 Buy O
09-Oct-2025 12:30 133.02p 30,000 £39,906 Sell O
09-Oct-2025 08:04 132.10p 27,232 £35,974 Sell O
09-Oct-2025 10:38 133.14p 20,000 £26,629 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page