Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

228.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 301.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 68.99m
  • Volume: 15,568
  • Market Cap: £157.30m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:45 226.00p 4,029 £9,106 Sell O
15:43 227.25p 688 £1,564 Sell O
14:21 228.95p 6 £14 Buy O
13:36 229.10p 1,745 £3,998 Buy O
13:34 226.26p 209 £473 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:40 228.00p 5,000 £11,400 Sell O
13:36 229.10p 1,745 £3,998 Buy O
09:32 228.10p 1,429 £3,260 Sell O
10:52 229.80p 1,000 £2,298 Sell O
10:54 228.00p 981 £2,237 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page