Braemar (BMS)

Sector:

Commercial Transport

Index:

FTSE Small Cap

246.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 294.00p
  • 52 Week Low: 201.00p
  • Currency: UK Pounds
  • Shares Issued: 32.05m
  • Volume: 22,523
  • Market Cap: £78.85m
  • RiskGrade: 201
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:35 246.00p 85 £209 Buy PC
08-Oct-2025 16:35 246.00p 4 £10 Unknown
08-Oct-2025 16:35 246.00p 13 £32 Unknown
08-Oct-2025 16:35 246.00p 2 £5 Unknown
08-Oct-2025 16:35 246.00p 4 £10 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 12:14 235.17p 11,000 £25,868 Sell O
08-Oct-2025 11:30 238.90p 1,366 £3,263 Sell O
08-Oct-2025 13:28 238.84p 1,000 £2,388 Sell O
08-Oct-2025 13:28 238.00p 990 £2,356 Sell AT
08-Oct-2025 13:07 239.26p 550 £1,316 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page