Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE Small Cap

487.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 754.00
  • 52 Week Low: 469.50
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 118,072
  • Market Cap: £397.43m
  • RiskGrade: 201

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 488.36p 1,310 £6,398 Sell O
16:35 487.00p 4 £20 Sell O
16:35 487.00p 384 £1,870 Sell O
16:35 487.00p 9 £44 Sell O
16:35 487.00p 4 £20 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:51 490.30p 3,700 £18,141 Buy O
12:46 485.50p 3,000 £14,565 Unknown O
11:15 484.75p 2,000 £9,695 Buy O
10:39 488.50p 1,500 £7,328 Unknown O
16:47 488.36p 1,310 £6,398 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page