Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:04 | 1,422.00p | 2,848 | £40,499 | Sell | O |
15:51 | 1,426.00p | 1,661 | £23,686 | Buy | AT |
15:51 | 1,426.00p | 1,000 | £14,260 | Buy | AT |
15:50 | 1,424.00p | 1,000 | £14,240 | Buy | AT |
15:50 | 1,424.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:10 | 1,424.06p | 10,000 | £142,406 | Sell | O |
10:40 | 1,437.00p | 7,534 | £108,264 | Buy | O |
12:01 | 1,426.00p | 7,342 | £104,697 | Sell | O |
10:22 | 1,437.70p | 5,000 | £71,885 | Buy | O |
10:22 | 1,426.90p | 5,000 | £71,345 | Sell | O |
You are here: research