Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:54 | 628.80p | 1 | £6 | Buy | O |
15:54 | 628.80p | 0 | £0 | Buy | O |
15:54 | 628.80p | 1 | £6 | Buy | O |
15:54 | 628.80p | 1 | £6 | Buy | O |
15:54 | 628.80p | 1 | £6 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:48 | 628.60p | 15,015 | £94,384 | Sell | O |
10:48 | 625.00p | 13,963 | £87,269 | Buy | O |
10:48 | 624.80p | 13,962 | £87,235 | Sell | O |
11:11 | 623.00p | 10,000 | £62,300 | Sell | AT |
11:11 | 622.00p | 9,900 | £61,578 | Sell | AT |
You are here: research