Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

448.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 464.00
  • 52 Week Low: 183.80
  • Currency: UK Pounds
  • Shares Issued: 36.96m
  • Volume: 73,553
  • Market Cap: £165.58m
  • RiskGrade: 195
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:32 448.00p 51 £228 Buy AT
15:31 445.00p 34 £151 Sell O
15:31 448.50p 1 £4 Buy O
15:30 445.68p 553 £2,465 Sell O
15:28 449.48p 34 £153 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:23 443.50p 7,500 £33,262 Unknown O
09:48 452.00p 5,000 £22,600 Sell O
11:14 447.80p 5,000 £22,390 Sell O
11:22 443.30p 5,000 £22,165 Sell O
10:51 450.80p 3,983 £17,955 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page