UK Oil & Gas (UKOG)

Sector:

IT Hardware

0.026p
   
  • Change Today:
      0.003p
  • 52 Week High: 0.049
  • 52 Week Low: 0.010
  • Currency: UK Pounds
  • Shares Issued: 29,916m
  • Volume: 1,085,622,639
  • Market Cap: £7.65m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:08 0.027p 11,954 £3 Buy O
12:08 0.027p 20,111 £5 Buy O
12:08 0.025p 32,065 £8 Sell O
12:08 0.027p 8,129 £2 Buy O
12:08 0.025p 8,129 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:11 0.027p 50,000,000 £13,250 Sell O
08:24 0.026p 49,418,440 £12,997 Sell O
08:14 0.026p 50,000,000 £12,850 Sell O
08:17 0.026p 42,572,837 £10,941 Sell O
08:14 0.026p 40,000,000 £10,280 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page