Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 16:35 | 291.50p | 43,256 | £126,091 | Sell | PC |
08-Oct-2025 16:35 | 291.50p | 184 | £536 | Unknown | |
08-Oct-2025 16:35 | 291.50p | 247 | £720 | Unknown | |
08-Oct-2025 16:35 | 291.50p | 100 | £292 | Unknown | |
08-Oct-2025 16:35 | 291.50p | 166 | £484 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 12:08 | 292.00p | 11,575 | £33,799 | Sell | O |
08-Oct-2025 12:58 | 289.50p | 7,771 | £22,497 | Sell | O |
08-Oct-2025 12:03 | 293.50p | 4,301 | £12,623 | Buy | O |
08-Oct-2025 14:02 | 289.50p | 4,273 | £12,370 | Sell | AT |
08-Oct-2025 12:08 | 291.50p | 4,008 | £11,683 | Buy | AT |
You are here: research