YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

291.50p
   
  • Change Today:
      6.50p
  • 52 Week High: 492.00
  • 52 Week Low: 258.50
  • Currency: UK Pounds
  • Shares Issued: 117.19m
  • Volume: 250,180
  • Market Cap: £341.62m
  • RiskGrade: 149
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:35 291.50p 43,256 £126,091 Sell PC
08-Oct-2025 16:35 291.50p 184 £536 Unknown
08-Oct-2025 16:35 291.50p 247 £720 Unknown
08-Oct-2025 16:35 291.50p 100 £292 Unknown
08-Oct-2025 16:35 291.50p 166 £484 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 12:08 292.00p 11,575 £33,799 Sell O
08-Oct-2025 12:58 289.50p 7,771 £22,497 Sell O
08-Oct-2025 12:03 293.50p 4,301 £12,623 Buy O
08-Oct-2025 14:02 289.50p 4,273 £12,370 Sell AT
08-Oct-2025 12:08 291.50p 4,008 £11,683 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page