Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.87p
   
  • Change Today:
    -0.023p
  • 52 Week High: 1.13p
  • 52 Week Low: 0.50p
  • Currency: UK Pounds
  • Shares Issued: 856.38m
  • Volume: 4,524,403
  • Market Cap: £7.42m
  • RiskGrade: 1,021

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:09 0.81p 124,224 £1,000 Sell O
12:45 0.90p 333 £3 Buy O
12:45 0.90p 444 £4 Buy O
12:45 0.84p 500,000 £4,190 Buy O
11:39 0.83p 36,628 £304 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:24 0.82p 761,796 £6,216 Sell O
10:31 0.82p 611,853 £5,005 Sell O
09:21 0.90p 500,000 £4,500 Unknown O
12:45 0.84p 500,000 £4,190 Buy O
08:15 1.00p 400,000 £4,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page