Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:15 | 1,078.00p | 1 | £11 | Buy | O |
16:16 | 1,078.00p | 0 | £0 | Buy | O |
16:10 | 1,077.00p | 1 | £11 | Buy | O |
16:10 | 1,077.00p | 1 | £11 | Buy | O |
15:55 | 1,075.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:07 | 1,063.00p | 35,000 | £372,050 | Buy | O |
10:32 | 1,063.00p | 35,000 | £372,050 | Unknown | O |
11:14 | 1,067.00p | 25,919 | £276,556 | Buy | O |
14:03 | 1,077.00p | 25,461 | £274,215 | Unknown | O |
16:48 | 1,077.00p | 15,949 | £171,771 | Sell | O |
You are here: research