Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 16:37 | 160.91p | 7,231 | £11,636 | Buy | O |
08-Oct-2025 16:37 | 160.91p | 7,231 | £11,636 | Sell | O |
08-Oct-2025 16:35 | 163.00p | 1 | £2 | Buy | O |
08-Oct-2025 16:35 | 163.00p | 3 | £5 | Buy | O |
08-Oct-2025 16:35 | 163.00p | 35 | £57 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 14:31 | 162.40p | 120,000 | £194,880 | Unknown | O |
08-Oct-2025 15:22 | 161.80p | 8,206 | £13,277 | Buy | O |
08-Oct-2025 14:10 | 162.56p | 7,506 | £12,201 | Buy | O |
08-Oct-2025 13:04 | 162.10p | 7,197 | £11,666 | Unknown | O |
08-Oct-2025 16:37 | 160.91p | 7,231 | £11,636 | Buy | O |
You are here: research