Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

587.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 593.00p
  • 52 Week Low: 297.50p
  • Currency: UK Pounds
  • Shares Issued: 272.22m
  • Volume: 511,686
  • Market Cap: £1,597.93m
  • RiskGrade: 157
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 587.00p 5,405 £31,727 Buy O
16:35 587.00p 2,777 £16,301 Buy O
16:35 587.00p 10 £59 Buy O
16:35 587.00p 155,481 £912,674 Buy PC
16:35 587.00p 1 £6 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:43 585.00p 50,000 £292,500 Buy O
08:02 579.02p 20,000 £115,804 Sell O
13:24 584.00p 15,000 £87,600 Sell O
14:52 581.00p 10,000 £58,100 Unknown O
16:26 583.34p 6,416 £37,427 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page