Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

110.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 158.80p
  • 52 Week Low: 89.70p
  • Currency: UK Pounds
  • Shares Issued: 285.51m
  • Volume: 205,001
  • Market Cap: £314.06m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 110.00p 114,938 £126,432 Sell PC
16:35 110.00p 475 £522 Unknown
16:35 110.00p 341 £375 Unknown
16:35 110.00p 510 £561 Unknown
16:35 110.00p 1,643 £1,807 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:08 109.80p 5,536 £6,078 Buy AT
14:08 109.80p 5,149 £5,654 Buy AT
14:14 109.68p 3,739 £4,101 Sell O
13:16 110.00p 3,400 £3,740 Buy AT
13:41 110.20p 2,698 £2,973 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page