CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

285.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 325.00
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 16.58m
  • Volume: 102,067
  • Market Cap: £47.27m
  • RiskGrade: 224

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:08 281.00p 92 £258 Sell O
08-Oct-2025 16:02 287.23p 2,500 £7,181 Buy O
08-Oct-2025 15:43 282.20p 2,473 £6,979 Sell O
08-Oct-2025 15:33 288.40p 1,039 £2,996 Buy O
08-Oct-2025 15:30 282.20p 184 £519 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 09:48 267.00p 10,000 £26,700 Buy O
08-Oct-2025 11:03 267.00p 6,000 £16,020 Buy O
08-Oct-2025 12:13 268.70p 5,000 £13,435 Buy O
08-Oct-2025 09:47 268.50p 5,000 £13,425 Buy O
08-Oct-2025 09:47 267.20p 5,000 £13,360 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page