Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

230.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 234.00p
  • 52 Week Low: 108.00p
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 202,911
  • Market Cap: £199.32m
  • RiskGrade: 174

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 230.95p 1,297 £2,995 Buy O
15:59 230.95p 1,297 £2,995 Buy O
15:50 232.00p 322 £747 Buy O
15:35 230.95p 1,297 £2,995 Buy O
15:24 230.50p 75,000 £172,875 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:51 230.00p 20,000 £46,000 Sell O
09:57 230.00p 15,000 £34,500 Sell O
10:18 230.00p 15,000 £34,500 Sell O
11:05 230.04p 10,000 £23,004 Sell O
11:05 230.00p 10,000 £23,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page