Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

204.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 331.50
  • 52 Week Low: 187.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 12,477
  • Market Cap: £144.29m
  • RiskGrade: 219

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:39 204.50p 0 £0 Sell O
15:39 204.50p 369 £755 Sell AT
15:37 204.50p 1 £2 Sell O
15:37 204.50p 1 £2 Sell AT
14:47 204.50p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:58 207.00p 5,000 £10,350 Unknown O
11:58 206.00p 1,498 £3,086 Sell AT
11:58 206.00p 1,051 £2,165 Sell AT
08:01 208.55p 1,000 £2,086 Buy O
11:58 206.00p 804 £1,656 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page