Costain Group (COST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

141.60p
   
  • Change Today:
      1.60p
  • 52 Week High: 168.00p
  • 52 Week Low: 86.00p
  • Currency: UK Pounds
  • Shares Issued: 266.60m
  • Volume: 628,067
  • Market Cap: £377.51m
  • RiskGrade: 234
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:07 141.60p 9,000 £12,744 Unknown O
16:35 141.60p 8 £11 Sell O
16:35 141.60p 712 £1,008 Sell O
16:35 141.60p 1,976 £2,798 Sell O
16:35 141.60p 76,114 £107,777 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:06 140.91p 48,547 £68,410 Sell O
09:59 139.84p 29,692 £41,521 Sell O
13:27 141.40p 20,000 £28,280 Sell O
10:47 140.20p 18,589 £26,062 Buy AT
12:36 141.00p 14,402 £20,307 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page