CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

8,680.00p
   
  • Change Today:
    -192.00p
  • 52 Week High: 8,942.00
  • 52 Week Low: 6,142.00
  • Currency: UK Pounds
  • Shares Issued: 670.63m
  • Volume: 196,738
  • Market Cap: £58,211m
  • RiskGrade: 147
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:30 8,814.00p 0 £0 Buy O
14:30 8,814.00p 0 £0 Buy O
14:28 8,852.00p 0 £0 Buy O
14:28 8,852.00p 0 £0 Buy O
14:28 8,852.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 8,680.00p 28,700 £2,491,160 Buy O
11:26 8,778.00p 8,000 £702,240 Unknown O
11:30 8,776.00p 7,358 £645,738 Unknown O
13:04 8,820.00p 1,895 £167,139 Buy AT
12:40 8,800.00p 1,147 £100,936 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page